Crypto Prices Today

Stay updated on real-time prices and market trends of popular tokens on CoinW.

  • All
  • Trending
  • Top Gainers
  • New Listings
Coin
$ Last Price
24H Change
$ High(24H)
$ Low(24H)
Price Trend (24H)
$ 24H Vol
Action
BTC
BTC
現物取引カーニバル
76,917.14
-1.24%
78,862.76
76,700.01
--
494.147M
ETH
ETH
現物取引カーニバル
2,256.39
-0.31%
2,314.40
2,237.43
--
201.229M
TRX
TRX
0.31946
2.04%
0.31972
0.31277
--
12.949M
XRP
XRP
1.250
0.16%
1.263
1.236
--
3.401M
BNB
BNB
現物取引カーニバル
699.47
-1.09%
716.07
693.95
--
27.426M
USDC
USDC
1.0013
0.03%
1.0015
1.0008
--
9.557M
SOL
SOL
現物取引カーニバル
92.13026
-1.98%
95.89619
90.88396
--
21.823M
HYPE
HYPE
現物取引カーニバル
84.326
-3.54%
88.972
82.886
--
4.495M
ZEC
ZEC
Privacy Coin
1,155.85
-5.77%
1,283.92
1,129.29
--
3.582M
LINK
LINK
11.124
-1.75%
11.440
11.006
--
11.611M
ADA
ADA
0.18870
-1.81%
0.19485
0.18630
--
2.035M
BCH
BCH
276.95
-2.22%
286.72
272.89
--
1.072M
XLM
XLM
0.1635
-2.45%
0.1700
0.1633
--
1.815M
NEAR
NEAR
現物取引カーニバル
3.8697
-9.30%
4.3508
3.8494
--
23.685M
UNI
UNI
7.0895
-0.98%
7.3448
6.9630
--
6.667M
USD1
USD1
0.9984
-0.06%
0.9994
0.9978
--
1.645M
LTC
LTC
53.87
-2.52%
56.22
53.62
--
1.834M
CC
CC
0.09401
-3.16%
0.09789
0.09279
--
121.471K
AVAX
AVAX
8.400
-2.79%
8.738
8.278
--
5.103M
SUI
SUI
0.87379
-2.22%
0.90882
0.86435
--
2.917M
SHIB
SHIB
0.0{5}45856
-1.96%
0.0{5}47321
0.0{5}45182
--
404.022K
TAO
TAO
現物取引カーニバル
224.2
-3.53%
234.9
221.1
--
4.146M
XAUT
XAUT
3,941.21
1.55%
3,960.52
3,877.86
--
786.368K
OKB
OKB
108.98
-3.71%
114.50
107.85
--
21.669K
PEPE
PEPE
0.0{5}47836
-1.46%
0.0{5}49932
0.0{5}45958
--
5.480M
AAVE
AAVE
126.87
-5.37%
136.90
126.44
--
12.351M
ONDO
ONDO
0.3873
-3.44%
0.4063
0.3812
--
1.754M
ASTER
ASTER
0.6982
-0.04%
0.7027
0.6874
--
862.532K
PAXG
PAXG
3,956.01
1.46%
3,973.78
3,897.83
--
1.906M
WLFI
WLFI
0.0500
-0.60%
0.0504
0.0498
--
110.737K

FAQ

What are cryptocurrency prices and how are they calculated on CoinW?
On CoinW, each crypto price is the latest matched trade between buyers and sellers in that market, so prices change continuously as new orders are placed, filled, or canceled across spot and other trading pairs.